CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,498 Value ($000) $276 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 3,684 Value ($000) $678 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 3,604 Value ($000) $684 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 3,694 Value ($000) $566 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 3,712 Value ($000) $1 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 3,681 Value ($000) $1 Avg Close $149.52 Range $135.00 - $161.10