CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,006 Value ($000) $5,165 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 89,248 Value ($000) $16,434 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 67,083 Value ($000) $12,738 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 93 Value ($000) $14 Avg Close $159.70 Range $146.02 - $176.77
Q3 2024
Shares 14,424 Value ($000) $2,283 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 34,718 Value ($000) $5,033 Avg Close $140.48 Range $127.34 - $148.85
Q3 2023
Shares 59,806 Value ($000) $5,313 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 451,031 Value ($000) $40,196 Avg Close $75.98 Range $66.16 - $87.99