CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,527 Value ($000) $2,310 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 12,732 Value ($000) $2,344 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 12,601 Value ($000) $2,393 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 12,327 Value ($000) $1,888 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 11,577 Value ($000) $1,757 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 11,658 Value ($000) $1,850 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 11,088 Value ($000) $1,608 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 10,443 Value ($000) $1,411 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 10,227 Value ($000) $1,208 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 10,231 Value ($000) $909 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 10,246 Value ($000) $913 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,527	$2,310	$185.35	$173.42 - $200.75
Q3 2025	12,732	$2,344	$188.24	$175.60 - $203.39
Q2 2025	12,601	$2,393	$165.43	$126.56 - $190.53
Q1 2025	12,327	$1,888	$159.70	$146.02 - $176.77
Q4 2024	11,577	$1,757	$164.02	$147.83 - $187.33
Q3 2024	11,658	$1,850	$149.52	$135.00 - $161.10
Q2 2024	11,088	$1,608	$140.48	$127.34 - $148.85
Q1 2024	10,443	$1,411	$121.93	$109.31 - $134.68
Q4 2023	10,227	$1,208	$99.57	$81.55 - $117.44
Q3 2023	10,231	$909	$87.82	$82.81 - $93.84
Q2 2023	10,246	$913	$75.98	$66.16 - $87.99