CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,358 Value ($000) $12,054 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 65,060 Value ($000) $11,980 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 75,530 Value ($000) $14,342 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 74,203 Value ($000) $11,366 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 73,757 Value ($000) $11,193 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 82,501 Value ($000) $13,058 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 89,651 Value ($000) $12,998 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 104,370 Value ($000) $14,104 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 106,070 Value ($000) $12,531 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 104,149 Value ($000) $9,247 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 91,200 Value ($000) $8,128 Avg Close $75.98 Range $66.16 - $87.99