CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,910 Value ($000) $2,012 Avg Close $185.35 Range $173.42 - $200.75
Q2 2025
Shares 4,507 Value ($000) $856 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 28,612 Value ($000) $4,383 Avg Close $159.70 Range $146.02 - $176.77
Q3 2024
Shares 3,849 Value ($000) $609 Avg Close $149.52 Range $135.00 - $161.10
Q1 2024
Shares 12,365 Value ($000) $1,671 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 6,444 Value ($000) $761 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 12,900 Value ($000) $1,146 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 32,485 Value ($000) $2,895 Avg Close $75.98 Range $66.16 - $87.99