CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,815 Value ($000) $704 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 52,447 Value ($000) $9,658 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 63,959 Value ($000) $12,145 Avg Close $165.43 Range $126.56 - $190.53
Q3 2024
Shares 4,971 Value ($000) $787 Avg Close $149.52 Range $135.00 - $161.10
Q1 2024
Shares 264,542 Value ($000) $35,748 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 731,831 Value ($000) $86,459 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 743,157 Value ($000) $66,022 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 827,397 Value ($000) $73,738 Avg Close $75.98 Range $66.16 - $87.99