CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,478 Value ($000) $1,010 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 5,352 Value ($000) $986 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 5,802 Value ($000) $1,102 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 6,388 Value ($000) $978 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 6,566 Value ($000) $996 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 7,392 Value ($000) $1,173 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 8,777 Value ($000) $1,272 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 8,776 Value ($000) $1,190 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 8,451 Value ($000) $997 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 7,639 Value ($000) $679 Avg Close $87.82 Range $82.81 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,478	$1,010	$185.35	$173.42 - $200.75
Q3 2025	5,352	$986	$188.24	$175.60 - $203.39
Q2 2025	5,802	$1,102	$165.43	$126.56 - $190.53
Q1 2025	6,388	$978	$159.70	$146.02 - $176.77
Q4 2024	6,566	$996	$164.02	$147.83 - $187.33
Q3 2024	7,392	$1,173	$149.52	$135.00 - $161.10
Q2 2024	8,777	$1,272	$140.48	$127.34 - $148.85
Q1 2024	8,776	$1,190	$121.93	$109.31 - $134.68
Q4 2023	8,451	$997	$99.57	$81.55 - $117.44
Q3 2023	7,639	$679	$87.82	$82.81 - $93.84