CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,517 Value ($000) $1 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 46,053 Value ($000) $8 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 25,109 Value ($000) $5 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 43,214 Value ($000) $7 Avg Close $159.70 Range $146.02 - $176.77

Q3 2024

Shares 9,106 Value ($000) $1 Avg Close $149.52 Range $135.00 - $161.10

Q2 2023

Shares 29,284 Value ($000) $3 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,517	$1	$185.35	$173.42 - $200.75
Q3 2025	46,053	$8	$188.24	$175.60 - $203.39
Q2 2025	25,109	$5	$165.43	$126.56 - $190.53
Q1 2025	43,214	$7	$159.70	$146.02 - $176.77
Q3 2024	9,106	$1	$149.52	$135.00 - $161.10
Q2 2023	29,284	$3	$75.98	$66.16 - $87.99