CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,300 Value ($000) $4,482 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 44,800 Value ($000) $8,249 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 55,800 Value ($000) $10,596 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 37,800 Value ($000) $5,790 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 5,600 Value ($000) $850 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 6,000 Value ($000) $950 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 16,200 Value ($000) $2,349 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 19,000 Value ($000) $2,567 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 26,100 Value ($000) $3,083 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 8,700 Value ($000) $773 Avg Close $87.82 Range $82.81 - $93.84