CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,430 Value ($000) $2,661 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 15,711 Value ($000) $2,893 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 15,711 Value ($000) $2,983 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 15,711 Value ($000) $2,407 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 18,483 Value ($000) $2,805 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 18,680 Value ($000) $2,957 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 18,680 Value ($000) $2,708 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 27,622 Value ($000) $3,733 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 27,622 Value ($000) $3,263 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 27,622 Value ($000) $2,454 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 32,973 Value ($000) $2,939 Avg Close $75.98 Range $66.16 - $87.99