CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,151 Value ($000) $1,134 Avg Close $185.35 Range $173.42 - $200.75

Q2 2025

Shares 1,661 Value ($000) $0 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 10,223 Value ($000) $2 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 3,038 Value ($000) $0 Avg Close $164.02 Range $147.83 - $187.33

Q2 2024

Shares 4,784 Value ($000) $1 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,151	$1,134	$185.35	$173.42 - $200.75
Q2 2025	1,661	$0	$165.43	$126.56 - $190.53
Q1 2025	10,223	$2	$159.70	$146.02 - $176.77
Q4 2024	3,038	$0	$164.02	$147.83 - $187.33
Q2 2024	4,784	$1	$140.48	$127.34 - $148.85