CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,840 Value ($000) $15,094 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 68,885 Value ($000) $12,684 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 42,495 Value ($000) $8,069 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 51,014 Value ($000) $7,814 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 35,481 Value ($000) $5,384 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 39,797 Value ($000) $6,299 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 54,256 Value ($000) $7,866 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 61,823 Value ($000) $8,354 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 65,995 Value ($000) $7,797 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 69,712 Value ($000) $6,193 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 45,598 Value ($000) $4,064 Avg Close $75.98 Range $66.16 - $87.99