CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,038 Value ($000) $2,405 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 8,630 Value ($000) $1,589 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 8,348 Value ($000) $1,585 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 7,615 Value ($000) $1,166 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 10,281 Value ($000) $1,560 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 10,430 Value ($000) $1,651 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 10,801 Value ($000) $1,566 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 10,517 Value ($000) $1,421 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 16,191 Value ($000) $1,913 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 15,285 Value ($000) $1,358 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 3,690 Value ($000) $329 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,038	$2,405	$185.35	$173.42 - $200.75
Q3 2025	8,630	$1,589	$188.24	$175.60 - $203.39
Q2 2025	8,348	$1,585	$165.43	$126.56 - $190.53
Q1 2025	7,615	$1,166	$159.70	$146.02 - $176.77
Q4 2024	10,281	$1,560	$164.02	$147.83 - $187.33
Q3 2024	10,430	$1,651	$149.52	$135.00 - $161.10
Q2 2024	10,801	$1,566	$140.48	$127.34 - $148.85
Q1 2024	10,517	$1,421	$121.93	$109.31 - $134.68
Q4 2023	16,191	$1,913	$99.57	$81.55 - $117.44
Q3 2023	15,285	$1,358	$87.82	$82.81 - $93.84
Q2 2023	3,690	$329	$75.98	$66.16 - $87.99