CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,678 Value ($000) $863 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 16,998 Value ($000) $3,130 Avg Close $188.24 Range $175.60 - $203.39

Q4 2024

Shares 16,372 Value ($000) $2,484 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 7,717 Value ($000) $1,221 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 5,341 Value ($000) $774 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 797 Value ($000) $108 Avg Close $121.93 Range $109.31 - $134.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,678	$863	$185.35	$173.42 - $200.75
Q3 2025	16,998	$3,130	$188.24	$175.60 - $203.39
Q4 2024	16,372	$2,484	$164.02	$147.83 - $187.33
Q3 2024	7,717	$1,221	$149.52	$135.00 - $161.10
Q2 2024	5,341	$774	$140.48	$127.34 - $148.85
Q1 2024	797	$108	$121.93	$109.31 - $134.68