CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,448 Value ($000) $8,013 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 33,292 Value ($000) $6,130 Avg Close $188.24 Range $175.60 - $203.39

Q4 2024

Shares 3,220 Value ($000) $489 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 1,750 Value ($000) $277 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 1,979 Value ($000) $287 Avg Close $140.48 Range $127.34 - $148.85

Q3 2023

Shares 10,931 Value ($000) $971 Avg Close $87.82 Range $82.81 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,448	$8,013	$185.35	$173.42 - $200.75
Q3 2025	33,292	$6,130	$188.24	$175.60 - $203.39
Q4 2024	3,220	$489	$164.02	$147.83 - $187.33
Q3 2024	1,750	$277	$149.52	$135.00 - $161.10
Q2 2024	1,979	$287	$140.48	$127.34 - $148.85
Q3 2023	10,931	$971	$87.82	$82.81 - $93.84