CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,562 Value ($000) $1,948 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 11,680 Value ($000) $2,151 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 11,447 Value ($000) $2,174 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 13,472 Value ($000) $2,064 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 12,828 Value ($000) $1,947 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 8,343 Value ($000) $1,321 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 8,185 Value ($000) $1,187 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 11,846 Value ($000) $1,601 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 32,163 Value ($000) $3,800 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 27,529 Value ($000) $2,446 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 28,605 Value ($000) $3 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,562	$1,948	$185.35	$173.42 - $200.75
Q3 2025	11,680	$2,151	$188.24	$175.60 - $203.39
Q2 2025	11,447	$2,174	$165.43	$126.56 - $190.53
Q1 2025	13,472	$2,064	$159.70	$146.02 - $176.77
Q4 2024	12,828	$1,947	$164.02	$147.83 - $187.33
Q3 2024	8,343	$1,321	$149.52	$135.00 - $161.10
Q2 2024	8,185	$1,187	$140.48	$127.34 - $148.85
Q1 2024	11,846	$1,601	$121.93	$109.31 - $134.68
Q4 2023	32,163	$3,800	$99.57	$81.55 - $117.44
Q3 2023	27,529	$2,446	$87.82	$82.81 - $93.84
Q2 2023	28,605	$3	$75.98	$66.16 - $87.99