CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 100,421 Value ($000) $19,069 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 88,420 Value ($000) $13,544 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 76,594 Value ($000) $11,623 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 105,217 Value ($000) $16,654 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 161,082 Value ($000) $23,354 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 180,424 Value ($000) $24,381 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 186,763 Value ($000) $22,064 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 243,671 Value ($000) $21,648 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 242,420 Value ($000) $21,604 Avg Close $75.98 Range $66.16 - $87.99