CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,603 Value ($000) $296 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 62,689 Value ($000) $11,544 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 67,017 Value ($000) $12,726 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 78,525 Value ($000) $12,028 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 74,304 Value ($000) $11,276 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 54,666 Value ($000) $8,653 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 29,322 Value ($000) $4,251 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,603	$296	$185.35	$173.42 - $200.75
Q3 2025	62,689	$11,544	$188.24	$175.60 - $203.39
Q2 2025	67,017	$12,726	$165.43	$126.56 - $190.53
Q1 2025	78,525	$12,028	$159.70	$146.02 - $176.77
Q4 2024	74,304	$11,276	$164.02	$147.83 - $187.33
Q3 2024	54,666	$8,653	$149.52	$135.00 - $161.10
Q2 2024	29,322	$4,251	$140.48	$127.34 - $148.85