CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 891 Value ($000) $164 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 635 Value ($000) $117 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 390 Value ($000) $74 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 338 Value ($000) $51 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 313 Value ($000) $51 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 387 Value ($000) $61 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 384 Value ($000) $58 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 289 Value ($000) $39 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 226 Value ($000) $27 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 226 Value ($000) $20 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 226 Value ($000) $20 Avg Close $75.98 Range $66.16 - $87.99
Q1 2023
Shares 226 Value ($000) $26 Avg Close $72.31 Range $67.85 - $75.09