CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,288 Value ($000) $13,701 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 74,801 Value ($000) $13,774 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 16,058 Value ($000) $3,049 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 13,836 Value ($000) $2,119 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 54,245 Value ($000) $8,232 Avg Close $164.02 Range $147.83 - $187.33

Q3 2023

Shares 4,072 Value ($000) $362 Avg Close $87.82 Range $82.81 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,288	$13,701	$185.35	$173.42 - $200.75
Q3 2025	74,801	$13,774	$188.24	$175.60 - $203.39
Q2 2025	16,058	$3,049	$165.43	$126.56 - $190.53
Q1 2025	13,836	$2,119	$159.70	$146.02 - $176.77
Q4 2024	54,245	$8,232	$164.02	$147.83 - $187.33
Q3 2023	4,072	$362	$87.82	$82.81 - $93.84