CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,663 Value ($000) $2,520 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 14,463 Value ($000) $2,663 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 14,260 Value ($000) $2,708 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 13,955 Value ($000) $2,138 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 14,113 Value ($000) $2,142 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 13,990 Value ($000) $2,214 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 13,571 Value ($000) $1,968 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 13,272 Value ($000) $1,793 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 13,491 Value ($000) $1,594 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 13,729 Value ($000) $1,220 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 13,543 Value ($000) $1,207 Avg Close $75.98 Range $66.16 - $87.99