CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,442 Value ($000) $4,139 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 14,542 Value ($000) $2,678 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 2,591 Value ($000) $492 Avg Close $165.43 Range $126.56 - $190.53

Q2 2024

Shares 1,905 Value ($000) $276 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 2,080 Value ($000) $281 Avg Close $121.93 Range $109.31 - $134.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,442	$4,139	$185.35	$173.42 - $200.75
Q3 2025	14,542	$2,678	$188.24	$175.60 - $203.39
Q2 2025	2,591	$492	$165.43	$126.56 - $190.53
Q2 2024	1,905	$276	$140.48	$127.34 - $148.85
Q1 2024	2,080	$281	$121.93	$109.31 - $134.68