CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,206 Value ($000) $3,508 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 20,028 Value ($000) $3,688 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 20,028 Value ($000) $3,803 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 20,028 Value ($000) $3,068 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 23,937 Value ($000) $3,632 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 24,612 Value ($000) $3,896 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 24,612 Value ($000) $3,568 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 24,612 Value ($000) $3,326 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 24,612 Value ($000) $2,908 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 27,912 Value ($000) $2,480 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 7,497 Value ($000) $668 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,206	$3,508	$185.35	$173.42 - $200.75
Q3 2025	20,028	$3,688	$188.24	$175.60 - $203.39
Q2 2025	20,028	$3,803	$165.43	$126.56 - $190.53
Q1 2025	20,028	$3,068	$159.70	$146.02 - $176.77
Q4 2024	23,937	$3,632	$164.02	$147.83 - $187.33
Q3 2024	24,612	$3,896	$149.52	$135.00 - $161.10
Q2 2024	24,612	$3,568	$140.48	$127.34 - $148.85
Q1 2024	24,612	$3,326	$121.93	$109.31 - $134.68
Q4 2023	24,612	$2,908	$99.57	$81.55 - $117.44
Q3 2023	27,912	$2,480	$87.82	$82.81 - $93.84
Q2 2023	7,497	$668	$75.98	$66.16 - $87.99