CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 54,426 Value ($000) $8,615 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 52,251 Value ($000) $7,575 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 61,621 Value ($000) $8,327 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 42,732 Value ($000) $5,048 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 109,296 Value ($000) $9,710 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 130,745 Value ($000) $11,652 Avg Close $75.98 Range $66.16 - $87.99

Q1 2023

Shares 87,995 Value ($000) $9,987 Avg Close $72.31 Range $67.85 - $75.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	54,426	$8,615	$149.52	$135.00 - $161.10
Q2 2024	52,251	$7,575	$140.48	$127.34 - $148.85
Q1 2024	61,621	$8,327	$121.93	$109.31 - $134.68
Q4 2023	42,732	$5,048	$99.57	$81.55 - $117.44
Q3 2023	109,296	$9,710	$87.82	$82.81 - $93.84
Q2 2023	130,745	$11,652	$75.98	$66.16 - $87.99
Q1 2023	87,995	$9,987	$72.31	$67.85 - $75.09