CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,358 Value ($000) $16,296 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 88,743 Value ($000) $16,341 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 89,336 Value ($000) $16,964 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 127,811 Value ($000) $19,578 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 130,160 Value ($000) $19,752 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 132,200 Value ($000) $20,925 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 128,104 Value ($000) $18,573 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 61,357 Value ($000) $8,291 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 61,179 Value ($000) $7,228 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 60,963 Value ($000) $5,416 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 62,142 Value ($000) $5,538 Avg Close $75.98 Range $66.16 - $87.99