CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,263 Value ($000) $33,430 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 178,987 Value ($000) $32,959 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 121,927 Value ($000) $23,153 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 126,683 Value ($000) $19,405 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 30,945 Value ($000) $4,696 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 44,060 Value ($000) $6,974 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 9,260 Value ($000) $1,343 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 16,276 Value ($000) $2,199 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 20,448 Value ($000) $2,416 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 14,273 Value ($000) $1,268 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 3,887 Value ($000) $346 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,263	$33,430	$185.35	$173.42 - $200.75
Q3 2025	178,987	$32,959	$188.24	$175.60 - $203.39
Q2 2025	121,927	$23,153	$165.43	$126.56 - $190.53
Q1 2025	126,683	$19,405	$159.70	$146.02 - $176.77
Q4 2024	30,945	$4,696	$164.02	$147.83 - $187.33
Q3 2024	44,060	$6,974	$149.52	$135.00 - $161.10
Q2 2024	9,260	$1,343	$140.48	$127.34 - $148.85
Q1 2024	16,276	$2,199	$121.93	$109.31 - $134.68
Q4 2023	20,448	$2,416	$99.57	$81.55 - $117.44
Q3 2023	14,273	$1,268	$87.82	$82.81 - $93.84
Q2 2023	3,887	$346	$75.98	$66.16 - $87.99