CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,881 Value ($000) $531 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 5,523 Value ($000) $1,017 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 30,924 Value ($000) $5,872 Avg Close $165.43 Range $126.56 - $190.53
Q4 2024
Shares 6,500 Value ($000) $986 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 42,760 Value ($000) $6,768 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 14,000 Value ($000) $2,030 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 13,838 Value ($000) $1,870 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 23,000 Value ($000) $2,717 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 33,351 Value ($000) $2,963 Avg Close $87.82 Range $82.81 - $93.84