CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 332,543 Value ($000) $61,331 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 568,276 Value ($000) $104,642 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 382,216 Value ($000) $72,579 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 286,841 Value ($000) $43,938 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 303,567 Value ($000) $46,066 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 273,899 Value ($000) $43,353 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 287,127 Value ($000) $41,628 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 304,534 Value ($000) $41,152 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 288,869 Value ($000) $34,127 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 312,917 Value ($000) $27,800 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 332,047 Value ($000) $29,592 Avg Close $75.98 Range $66.16 - $87.99