CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,155 Value ($000) $409 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 106,427 Value ($000) $16,302 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 105,601 Value ($000) $16,025 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 123,898 Value ($000) $19,611 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 123,961 Value ($000) $17,972 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 72,619 Value ($000) $9,813 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 71,495 Value ($000) $8,446 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 74,947 Value ($000) $6,658 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 72,963 Value ($000) $6,502 Avg Close $75.98 Range $66.16 - $87.99