CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,236 Value ($000) $1,703 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 47,555 Value ($000) $8,757 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 6,059 Value ($000) $1,151 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 13,004 Value ($000) $1,992 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 16,317 Value ($000) $2,476 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 37,552 Value ($000) $5,944 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 35,052 Value ($000) $5,082 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 40,103 Value ($000) $5,419 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 27,470 Value ($000) $3,245 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 38,651 Value ($000) $3,434 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 34,382 Value ($000) $3,064 Avg Close $75.98 Range $66.16 - $87.99