CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,954 Value ($000) $2,020 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 10,903 Value ($000) $2,008 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 10,912 Value ($000) $2,072 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 10,817 Value ($000) $1,657 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 10,812 Value ($000) $1,641 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 10,789 Value ($000) $1,708 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 10,972 Value ($000) $1,591 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 10,898 Value ($000) $1,473 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 10,867 Value ($000) $1,284 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 10,829 Value ($000) $962 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 10,716 Value ($000) $955 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,954	$2,020	$185.35	$173.42 - $200.75
Q3 2025	10,903	$2,008	$188.24	$175.60 - $203.39
Q2 2025	10,912	$2,072	$165.43	$126.56 - $190.53
Q1 2025	10,817	$1,657	$159.70	$146.02 - $176.77
Q4 2024	10,812	$1,641	$164.02	$147.83 - $187.33
Q3 2024	10,789	$1,708	$149.52	$135.00 - $161.10
Q2 2024	10,972	$1,591	$140.48	$127.34 - $148.85
Q1 2024	10,898	$1,473	$121.93	$109.31 - $134.68
Q4 2023	10,867	$1,284	$99.57	$81.55 - $117.44
Q3 2023	10,829	$962	$87.82	$82.81 - $93.84
Q2 2023	10,716	$955	$75.98	$66.16 - $87.99