CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,554 Value ($000) $287 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 2,197 Value ($000) $405 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 2,195 Value ($000) $417 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 1,955 Value ($000) $299 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 1,954 Value ($000) $297 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 1,954 Value ($000) $309 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 1,969 Value ($000) $285 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,554	$287	$185.35	$173.42 - $200.75
Q3 2025	2,197	$405	$188.24	$175.60 - $203.39
Q2 2025	2,195	$417	$165.43	$126.56 - $190.53
Q1 2025	1,955	$299	$159.70	$146.02 - $176.77
Q4 2024	1,954	$297	$164.02	$147.83 - $187.33
Q3 2024	1,954	$309	$149.52	$135.00 - $161.10
Q2 2024	1,969	$285	$140.48	$127.34 - $148.85