CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 5,347 Value ($000) $1,015 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 9,094 Value ($000) $1,393 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 2,950 Value ($000) $448 Avg Close $164.02 Range $147.83 - $187.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	5,347	$1,015	$165.43	$126.56 - $190.53
Q1 2025	9,094	$1,393	$159.70	$146.02 - $176.77
Q4 2024	2,950	$448	$164.02	$147.83 - $187.33