CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,115 Value ($000) $17,911 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 78,952 Value ($000) $14,538 Avg Close $188.24 Range $175.60 - $203.39

Q1 2025

Shares 21,721 Value ($000) $3,327 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 1,568 Value ($000) $238 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 3,266 Value ($000) $517 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 5,961 Value ($000) $864 Avg Close $140.48 Range $127.34 - $148.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,115	$17,911	$185.35	$173.42 - $200.75
Q3 2025	78,952	$14,538	$188.24	$175.60 - $203.39
Q1 2025	21,721	$3,327	$159.70	$146.02 - $176.77
Q4 2024	1,568	$238	$164.02	$147.83 - $187.33
Q3 2024	3,266	$517	$149.52	$135.00 - $161.10
Q2 2024	5,961	$864	$140.48	$127.34 - $148.85