CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,626 Value ($000) $10,075 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 55,079 Value ($000) $10,142 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 82,963 Value ($000) $15,754 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 66,142 Value ($000) $10,132 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 33,286 Value ($000) $5,051 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 34,797 Value ($000) $5,508 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 36,642 Value ($000) $5,312 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 37,412 Value ($000) $5,055 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 38,602 Value ($000) $4,560 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 56,296 Value ($000) $5,001 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 33,228 Value ($000) $2,961 Avg Close $75.98 Range $66.16 - $87.99