CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 30 Value ($000) $4 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 30 Value ($000) $3 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 39 Value ($000) $3 Avg Close $75.98 Range $66.16 - $87.99

Q1 2023

Shares 18 Value ($000) $2 Avg Close $72.31 Range $67.85 - $75.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	30	$4	$99.57	$81.55 - $117.44
Q3 2023	30	$3	$87.82	$82.81 - $93.84
Q2 2023	39	$3	$75.98	$66.16 - $87.99
Q1 2023	18	$2	$72.31	$67.85 - $75.09