CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,338 Value ($000) $810 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 7,908 Value ($000) $1,252 Avg Close $149.52 Range $135.00 - $161.10

Q2 2023

Shares 6,222 Value ($000) $555 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,338	$810	$164.02	$147.83 - $187.33
Q3 2024	7,908	$1,252	$149.52	$135.00 - $161.10
Q2 2023	6,222	$555	$75.98	$66.16 - $87.99