CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,378 Value ($000) $3,943 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 10,693 Value ($000) $1,969 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 1,478 Value ($000) $281 Avg Close $165.43 Range $126.56 - $190.53
Q3 2024
Shares 4,500 Value ($000) $712 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 9,412 Value ($000) $1,365 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 70,613 Value ($000) $9,542 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 103,700 Value ($000) $12,251 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 225,649 Value ($000) $20,047 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 170,159 Value ($000) $15,165 Avg Close $75.98 Range $66.16 - $87.99