CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,563 Value ($000) $2,686 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 9,781 Value ($000) $1,801 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 6,991 Value ($000) $1,327 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 6,830 Value ($000) $1,046 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 8,196 Value ($000) $1,244 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 8,122 Value ($000) $1,285 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 8,780 Value ($000) $1,273 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 9,099 Value ($000) $1,230 Avg Close $121.93 Range $109.31 - $134.68