CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $3 Avg Close $185.35 Range $173.42 - $200.75

Q2 2024

Shares 2,447 Value ($000) $355 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 2,671 Value ($000) $361 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 3,485 Value ($000) $412 Avg Close $99.57 Range $81.55 - $117.44

Q3 2023

Shares 3,710 Value ($000) $330 Avg Close $87.82 Range $82.81 - $93.84

Q2 2023

Shares 3,985 Value ($000) $355 Avg Close $75.98 Range $66.16 - $87.99

Q1 2023

Shares 2,407 Value ($000) $273 Avg Close $72.31 Range $67.85 - $75.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$3	$185.35	$173.42 - $200.75
Q2 2024	2,447	$355	$140.48	$127.34 - $148.85
Q1 2024	2,671	$361	$121.93	$109.31 - $134.68
Q4 2023	3,485	$412	$99.57	$81.55 - $117.44
Q3 2023	3,710	$330	$87.82	$82.81 - $93.84
Q2 2023	3,985	$355	$75.98	$66.16 - $87.99
Q1 2023	2,407	$273	$72.31	$67.85 - $75.09