CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Adalta Capital Management LLC's Holding History (CIK: 0001698926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 195 Value ($000) $30 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 545 Value ($000) $86 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 545 Value ($000) $79 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 545 Value ($000) $74 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 1,265 Value ($000) $149 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 1,200 Value ($000) $0 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 2,000 Value ($000) $0 Avg Close $75.98 Range $66.16 - $87.99