CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,086 Value ($000) $385 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 1,373 Value ($000) $253 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 1,124 Value ($000) $213 Avg Close $165.43 Range $126.56 - $190.53
Q4 2024
Shares 1,568 Value ($000) $238 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 2,072 Value ($000) $328 Avg Close $149.52 Range $135.00 - $161.10
Q1 2024
Shares 2,192 Value ($000) $296 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 2,207 Value ($000) $261 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 8,029 Value ($000) $713 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 8,143 Value ($000) $726 Avg Close $75.98 Range $66.16 - $87.99
Q1 2023
Shares 6,744 Value ($000) $503 Avg Close $72.31 Range $67.85 - $75.09