CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,101 Value ($000) $203 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 1,854 Value ($000) $355 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 1,788 Value ($000) $339 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 1,703 Value ($000) $261 Avg Close $159.70 Range $146.02 - $176.77

Q3 2024

Shares 1,314 Value ($000) $208 Avg Close $149.52 Range $135.00 - $161.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,101	$203	$185.35	$173.42 - $200.75
Q3 2025	1,854	$355	$188.24	$175.60 - $203.39
Q2 2025	1,788	$339	$165.43	$126.56 - $190.53
Q1 2025	1,703	$261	$159.70	$146.02 - $176.77
Q3 2024	1,314	$208	$149.52	$135.00 - $161.10