CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 440,659 Value ($000) $81,271 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 439,157 Value ($000) $80,866 Avg Close $188.24 Range $175.60 - $203.39

Q2 2025

Shares 204,476 Value ($000) $38,828 Avg Close $165.43 Range $126.56 - $190.53

Q1 2025

Shares 133,133 Value ($000) $20,393 Avg Close $159.70 Range $146.02 - $176.77

Q4 2024

Shares 97,935 Value ($000) $14,862 Avg Close $164.02 Range $147.83 - $187.33

Q2 2023

Shares 7,358 Value ($000) $656 Avg Close $75.98 Range $66.16 - $87.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	440,659	$81,271	$185.35	$173.42 - $200.75
Q3 2025	439,157	$80,866	$188.24	$175.60 - $203.39
Q2 2025	204,476	$38,828	$165.43	$126.56 - $190.53
Q1 2025	133,133	$20,393	$159.70	$146.02 - $176.77
Q4 2024	97,935	$14,862	$164.02	$147.83 - $187.33
Q2 2023	7,358	$656	$75.98	$66.16 - $87.99