CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,077 Value ($000) $3,887 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 19,407 Value ($000) $3,574 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 27,180 Value ($000) $5,161 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 27,879 Value ($000) $4,271 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 28,305 Value ($000) $4,295 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 28,366 Value ($000) $4,489 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 29,941 Value ($000) $4,341 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 34,020 Value ($000) $4,597 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 29,132 Value ($000) $3,442 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 29,439 Value ($000) $2,615 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 29,306 Value ($000) $2,612 Avg Close $75.98 Range $66.16 - $87.99