CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 40,796 Value ($000) $6,457 Avg Close $149.52 Range $135.00 - $161.10

Q2 2024

Shares 40,603 Value ($000) $5,887 Avg Close $140.48 Range $127.34 - $148.85

Q1 2024

Shares 40,601 Value ($000) $5,486 Avg Close $121.93 Range $109.31 - $134.68

Q4 2023

Shares 40,603 Value ($000) $4,797 Avg Close $99.57 Range $81.55 - $117.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	40,796	$6,457	$149.52	$135.00 - $161.10
Q2 2024	40,603	$5,887	$140.48	$127.34 - $148.85
Q1 2024	40,601	$5,486	$121.93	$109.31 - $134.68
Q4 2023	40,603	$4,797	$99.57	$81.55 - $117.44