CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,118 Value ($000) $592 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 4,091 Value ($000) $627 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 4,932 Value ($000) $748 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 4,931 Value ($000) $781 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 8,279 Value ($000) $1,200 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 8,688 Value ($000) $1,174 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 9,146 Value ($000) $1,081 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 9,318 Value ($000) $828 Avg Close $87.82 Range $82.81 - $93.84