CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,250 Value ($000) $237 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 17,627 Value ($000) $2,700 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 18,474 Value ($000) $2,803 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 18,777 Value ($000) $2,972 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 29,704 Value ($000) $4,307 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 31,141 Value ($000) $4,208 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 32,024 Value ($000) $3,783 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 33,735 Value ($000) $2,997 Avg Close $87.82 Range $82.81 - $93.84