CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,124 Value ($000) $21,601 Avg Close $185.35 Range $173.42 - $200.75
Q3 2025
Shares 738,374 Value ($000) $135,964 Avg Close $188.24 Range $175.60 - $203.39
Q2 2025
Shares 797,648 Value ($000) $151,465 Avg Close $165.43 Range $126.56 - $190.53
Q1 2025
Shares 937,237 Value ($000) $143,566 Avg Close $159.70 Range $146.02 - $176.77
Q4 2024
Shares 431,254 Value ($000) $65,443 Avg Close $164.02 Range $147.83 - $187.33
Q3 2024
Shares 339,623 Value ($000) $53,756 Avg Close $149.52 Range $135.00 - $161.10
Q2 2024
Shares 273,843 Value ($000) $39,702 Avg Close $140.48 Range $127.34 - $148.85
Q1 2024
Shares 273,135 Value ($000) $36,909 Avg Close $121.93 Range $109.31 - $134.68
Q4 2023
Shares 229,302 Value ($000) $27,090 Avg Close $99.57 Range $81.55 - $117.44
Q3 2023
Shares 396,826 Value ($000) $35,254 Avg Close $87.82 Range $82.81 - $93.84
Q2 2023
Shares 225,856 Value ($000) $20,128 Avg Close $75.98 Range $66.16 - $87.99