CRANE COMPANY

Ticker: CR CUSIP: 224408104 Class: COMMON STOCK

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,593 Value ($000) $3,245 Avg Close $185.35 Range $173.42 - $200.75

Q3 2025

Shares 9,793 Value ($000) $1,803 Avg Close $188.24 Range $175.60 - $203.39

Q4 2024

Shares 8,048 Value ($000) $1,221 Avg Close $164.02 Range $147.83 - $187.33

Q3 2024

Shares 3,251 Value ($000) $515 Avg Close $149.52 Range $135.00 - $161.10

Q3 2023

Shares 2,585 Value ($000) $230 Avg Close $87.82 Range $82.81 - $93.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,593	$3,245	$185.35	$173.42 - $200.75
Q3 2025	9,793	$1,803	$188.24	$175.60 - $203.39
Q4 2024	8,048	$1,221	$164.02	$147.83 - $187.33
Q3 2024	3,251	$515	$149.52	$135.00 - $161.10
Q3 2023	2,585	$230	$87.82	$82.81 - $93.84